Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.19 10.75 10.19 10.67 728.54 Thousand
02 May, 2022 10.05 10.18 9.92 10.17 841.61 Thousand
29 Apr, 2022 10.24 10.35 10.01 10.02 679.68 Thousand
28 Apr, 2022 10.0 10.31 9.93 10.28 792.62 Thousand
27 Apr, 2022 9.8 9.98 9.73 9.91 609.72 Thousand
26 Apr, 2022 10.1 10.2 9.83 9.84 611 Thousand
25 Apr, 2022 10.14 10.27 9.91 10.15 774 Thousand
22 Apr, 2022 10.5 10.51 10.16 10.21 651.99 Thousand
21 Apr, 2022 10.72 10.8 10.49 10.49 468.96 Thousand
20 Apr, 2022 10.4 10.71 10.4 10.63 726.49 Thousand