Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.81 10.89 10.32 10.39 1.24 Million
18 Apr, 2022 10.88 10.92 10.75 10.82 617.22 Thousand
14 Apr, 2022 10.95 11.1 10.87 10.9 384.52 Thousand
13 Apr, 2022 10.92 11.01 10.84 10.96 446.79 Thousand
12 Apr, 2022 11.0 11.13 10.87 10.91 540.42 Thousand
11 Apr, 2022 11.02 11.21 11.0 11.02 457.63 Thousand
08 Apr, 2022 11.11 11.23 10.97 11.09 389.76 Thousand
07 Apr, 2022 11.34 11.41 10.98 11.07 633.54 Thousand
06 Apr, 2022 11.52 11.58 11.3 11.33 767.22 Thousand
05 Apr, 2022 11.92 11.99 11.61 11.62 734.21 Thousand