Chimera Investment Corporation (CIM)
USD 12.96
(1.41%)
USD 12.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.9 | 9.99 | 9.66 | 9.92 | 597.44 Thousand |
| 31 May, 2022 | 9.92 | 9.94 | 9.74 | 9.8 | 786.08 Thousand |
| 27 May, 2022 | 9.8 | 9.95 | 9.73 | 9.86 | 703.21 Thousand |
| 26 May, 2022 | 9.53 | 9.75 | 9.5 | 9.73 | 591.66 Thousand |
| 25 May, 2022 | 9.59 | 9.66 | 9.34 | 9.44 | 712.13 Thousand |
| 24 May, 2022 | 9.4 | 9.56 | 9.24 | 9.53 | 748.95 Thousand |
| 23 May, 2022 | 9.51 | 9.62 | 9.4 | 9.42 | 796.64 Thousand |
| 20 May, 2022 | 9.31 | 9.43 | 9.21 | 9.41 | 921.53 Thousand |
| 19 May, 2022 | 9.28 | 9.41 | 9.24 | 9.25 | 1.11 Million |
| 18 May, 2022 | 9.61 | 9.62 | 9.25 | 9.35 | 1.02 Million |
CIM-P-A
CIMN
CIMO
CIEN
CIG
CIG-C