Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 8.6 8.64 8.03 8.25 1.4 Million
14 Jun, 2022 8.73 8.77 8.44 8.57 1.1 Million
13 Jun, 2022 9.4 9.43 8.59 8.64 1.96 Million
10 Jun, 2022 9.64 9.72 9.53 9.6 996.42 Thousand
09 Jun, 2022 9.91 9.98 9.79 9.79 570.74 Thousand
08 Jun, 2022 10.02 10.02 9.8 9.85 561.74 Thousand
07 Jun, 2022 9.85 10.05 9.81 10.01 450.32 Thousand
06 Jun, 2022 9.9 9.96 9.84 9.86 425.45 Thousand
03 Jun, 2022 9.97 9.99 9.86 9.87 404.78 Thousand
02 Jun, 2022 9.9 10.0 9.85 9.98 426.69 Thousand