Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.75 14.93 14.56 14.79 482.25 Thousand
14 Aug, 2024 14.45 14.63 14.36 14.52 320.74 Thousand
13 Aug, 2024 14.4 14.47 14.26 14.41 375.91 Thousand
12 Aug, 2024 14.5 14.51 14.12 14.26 532.3 Thousand
09 Aug, 2024 14.62 14.62 14.34 14.53 538 Thousand
08 Aug, 2024 14.74 14.74 14.4 14.61 600.2 Thousand
07 Aug, 2024 14.0 14.7 13.94 14.61 943.24 Thousand
06 Aug, 2024 13.51 13.8 13.41 13.65 745.9 Thousand
05 Aug, 2024 13.52 13.65 13.11 13.51 1.04 Million
02 Aug, 2024 13.9 14.13 13.76 14.06 651.16 Thousand