Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 15.49 15.77 15.02 15.07 614.1 Thousand
17 Jul, 2024 15.2 15.74 15.18 15.63 788.9 Thousand
16 Jul, 2024 15.07 15.43 14.98 15.4 673.7 Thousand
15 Jul, 2024 14.9 15.06 14.73 14.94 681.8 Thousand
12 Jul, 2024 14.54 14.96 14.54 14.83 873.21 Thousand
11 Jul, 2024 13.99 14.57 13.9 14.54 1.04 Million
10 Jul, 2024 13.33 13.64 13.32 13.61 573.14 Thousand
09 Jul, 2024 13.07 13.28 13.03 13.23 446 Thousand
08 Jul, 2024 13.07 13.15 13.0 13.12 525.11 Thousand
05 Jul, 2024 12.76 13.05 12.72 13.0 825.9 Thousand