Chimera Investment Corporation (CIM)

USD 14.23

(-4.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.43 15.56 15.31 15.5 334.74 Thousand
28 Aug, 2024 15.33 15.46 15.31 15.37 289.81 Thousand
27 Aug, 2024 15.5 15.54 15.32 15.37 338.25 Thousand
26 Aug, 2024 15.47 15.59 15.39 15.54 501.1 Thousand
23 Aug, 2024 14.95 15.34 14.89 15.31 541.4 Thousand
22 Aug, 2024 15.02 15.1 14.85 14.88 528.68 Thousand
21 Aug, 2024 14.99 15.07 14.89 15.01 339.71 Thousand
20 Aug, 2024 15.05 15.12 14.88 14.94 298.3 Thousand
19 Aug, 2024 14.95 15.13 14.95 15.12 313.8 Thousand
16 Aug, 2024 14.72 15.0 14.68 14.97 528.11 Thousand