Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 14.62 14.65 14.35 14.5 662.59 Thousand
03 Jun, 2021 14.5 14.59 14.41 14.49 621.46 Thousand
02 Jun, 2021 14.45 14.57 14.38 14.5 716.18 Thousand
01 Jun, 2021 14.23 14.38 14.18 14.36 698.73 Thousand
28 May, 2021 14.11 14.16 14.02 14.13 473.92 Thousand
27 May, 2021 14.08 14.13 13.98 14.03 733.98 Thousand
26 May, 2021 13.8 14.02 13.72 13.97 579.18 Thousand
25 May, 2021 13.86 13.98 13.74 13.74 621.1 Thousand
24 May, 2021 13.83 13.9 13.68 13.84 431.07 Thousand
21 May, 2021 13.84 13.94 13.76 13.77 536.35 Thousand