Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 13.48 13.5 13.2 13.48 637.81 Thousand
05 May, 2021 13.17 13.52 12.91 13.52 903.97 Thousand
04 May, 2021 13.26 13.27 12.83 12.93 804.78 Thousand
03 May, 2021 13.19 13.34 13.13 13.26 732.74 Thousand
30 Apr, 2021 13.03 13.15 12.93 13.14 867.11 Thousand
29 Apr, 2021 13.0 13.05 12.85 13.0 414.52 Thousand
28 Apr, 2021 12.86 12.99 12.79 12.98 433.63 Thousand
27 Apr, 2021 12.7 12.85 12.64 12.78 364.58 Thousand
26 Apr, 2021 12.78 12.86 12.65 12.66 377.56 Thousand
23 Apr, 2021 12.52 12.79 12.44 12.72 453.42 Thousand