Chimera Investment Corporation (CIM)

USD 12.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 15.11 15.14 14.88 15.04 421.78 Thousand
01 Jul, 2021 15.07 15.2 15.0 15.1 707.54 Thousand
30 Jun, 2021 14.8 15.1 14.77 15.06 579.76 Thousand
29 Jun, 2021 15.07 15.1 14.7 14.84 914.46 Thousand
28 Jun, 2021 15.41 15.43 15.05 15.41 964.09 Thousand
25 Jun, 2021 15.55 15.63 15.38 15.4 2.23 Million
24 Jun, 2021 15.39 15.58 15.32 15.54 530.73 Thousand
23 Jun, 2021 15.34 15.5 15.26 15.3 965.74 Thousand
22 Jun, 2021 15.29 15.43 15.17 15.36 650.88 Thousand
21 Jun, 2021 15.0 15.5 14.99 15.43 664.69 Thousand