Chimera Investment Corporation (CIM-PC)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.06 21.61 21.05 21.09 68.74 Thousand
07 Apr, 2025 21.49 21.6 20.26 20.85 79.03 Thousand
04 Apr, 2025 22.1 22.1 21.21 21.6 63.73 Thousand
03 Apr, 2025 22.41 22.49 22.01 22.35 18.4 Thousand
02 Apr, 2025 22.61 22.7 22.59 22.63 6553.00
01 Apr, 2025 22.5 22.85 22.5 22.69 25.49 Thousand
31 Mar, 2025 22.95 23.24 22.29 22.52 98.85 Thousand
28 Mar, 2025 23.07 23.07 22.66 22.85 20.75 Thousand
27 Mar, 2025 22.97 22.97 22.57 22.94 11.88 Thousand
26 Mar, 2025 22.84 23.0 22.74 22.89 17.37 Thousand