Chimera Investment Corporation (CIM-PC)

USD 22.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 23.68 23.81 23.66 23.66 9174.00
17 Oct, 2024 23.59 23.88 23.42 23.73 17.68 Thousand
16 Oct, 2024 23.41 23.85 23.41 23.59 22.8 Thousand
15 Oct, 2024 23.18 23.47 23.1 23.47 18.73 Thousand
14 Oct, 2024 23.06 23.34 23.06 23.28 12.38 Thousand
11 Oct, 2024 22.9 23.26 22.84 23.26 10.99 Thousand
10 Oct, 2024 22.88 23.0 22.88 23.0 8829.00
09 Oct, 2024 22.83 23.05 22.67 22.91 18.57 Thousand
08 Oct, 2024 22.96 23.03 22.69 22.83 20.51 Thousand
07 Oct, 2024 23.01 23.22 22.86 22.9 18.49 Thousand