Chimera Investment Corporation (CIM-PC)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.84 23.94 23.76 23.8 14.79 Thousand
24 Feb, 2025 23.58 23.79 23.58 23.79 21.28 Thousand
21 Feb, 2025 23.55 23.76 23.55 23.61 11.12 Thousand
20 Feb, 2025 23.5 23.59 23.41 23.52 6428.00
19 Feb, 2025 23.39 23.61 23.39 23.54 44.82 Thousand
18 Feb, 2025 23.35 23.4 23.33 23.38 20.93 Thousand
14 Feb, 2025 23.36 23.4 23.33 23.35 46.29 Thousand
13 Feb, 2025 23.31 23.39 23.29 23.33 35.97 Thousand
12 Feb, 2025 23.31 23.32 23.27 23.3 9581.00
11 Feb, 2025 23.36 23.38 23.3 23.38 4371.00