Chimera Investment Corporation (CIM-PC)
USD 23.15
(-0.43%)
USD 23.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 23.19 | 23.26 | 22.98 | 23.2 | 90.72 Thousand |
| 24 Jan, 2025 | 23.2 | 23.21 | 23.14 | 23.16 | 34.95 Thousand |
| 23 Jan, 2025 | 23.14 | 23.35 | 23.14 | 23.21 | 23.47 Thousand |
| 22 Jan, 2025 | 23.26 | 23.4 | 23.13 | 23.4 | 18.18 Thousand |
| 21 Jan, 2025 | 23.05 | 23.4 | 23.0 | 23.26 | 23.96 Thousand |
| 17 Jan, 2025 | 23.2 | 23.39 | 22.95 | 23.04 | 21.58 Thousand |
| 16 Jan, 2025 | 23.05 | 23.38 | 22.97 | 23.2 | 16.4 Thousand |
| 15 Jan, 2025 | 23.19 | 23.19 | 22.96 | 23.07 | 9785.00 |
| 14 Jan, 2025 | 23.0 | 23.0 | 22.8 | 23.0 | 15.42 Thousand |
| 13 Jan, 2025 | 22.96 | 23.0 | 22.8 | 22.94 | 22.78 Thousand |
688010
K2A-B
ALKALI
NEMAKA
3939
HMAAGRO