Chimera Investment Corporation (CIM-PC)

USD 22.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.68 22.9 22.68 22.86 16.7 Thousand
14 Aug, 2024 22.73 22.74 22.6 22.68 16.61 Thousand
13 Aug, 2024 22.44 22.6 22.44 22.58 7520.00
12 Aug, 2024 22.57 22.6 22.3 22.43 10.9 Thousand
09 Aug, 2024 22.54 22.6 22.47 22.6 4552.00
08 Aug, 2024 22.53 22.58 22.49 22.5 15.89 Thousand
07 Aug, 2024 22.1 22.54 22.1 22.45 20.36 Thousand
06 Aug, 2024 22.0 22.27 21.9 22.05 25.31 Thousand
05 Aug, 2024 22.13 22.24 21.7 21.99 26.14 Thousand
02 Aug, 2024 22.15 22.27 22.13 22.2 18.2 Thousand