Chimera Investment Corporation (CIM-PC)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 23.15 23.3 23.01 23.12 8014.00
08 Jan, 2025 23.01 23.15 22.95 23.14 41.14 Thousand
07 Jan, 2025 23.4 23.49 23.0 23.11 41.39 Thousand
06 Jan, 2025 23.44 23.49 23.21 23.47 14.21 Thousand
03 Jan, 2025 23.25 23.45 23.25 23.42 2803.00
02 Jan, 2025 23.18 23.42 23.05 23.23 40.81 Thousand
31 Dec, 2024 23.35 23.49 22.99 23.15 90.14 Thousand
30 Dec, 2024 23.0 23.42 22.88 23.42 36.25 Thousand
27 Dec, 2024 22.89 23.03 22.72 23.03 15.31 Thousand
26 Dec, 2024 23.07 23.18 22.82 22.85 18.98 Thousand