Chimera Investment Corporation (CIM-PC)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 22.55 22.79 22.55 22.78 101.00
18 Jun, 2025 22.55 22.55 22.55 22.55 201.00
17 Jun, 2025 22.55 22.71 22.55 22.66 1741.00
16 Jun, 2025 22.69 22.69 22.55 22.55 404.00
13 Jun, 2025 22.7 22.7 22.5 22.55 9041.00
12 Jun, 2025 22.47 22.84 22.47 22.74 11.34 Thousand
11 Jun, 2025 22.47 22.6 22.47 22.55 11.98 Thousand
10 Jun, 2025 22.49 22.5 22.45 22.47 13.23 Thousand
09 Jun, 2025 22.58 22.58 22.45 22.45 17.9 Thousand
06 Jun, 2025 22.44 22.62 22.44 22.45 16.97 Thousand