Chimera Investment Corporation (CIM-PC)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.45 22.54 22.36 22.47 14.18 Thousand
04 Jun, 2025 22.27 22.45 22.27 22.36 12.46 Thousand
03 Jun, 2025 22.32 22.52 22.26 22.28 8109.00
02 Jun, 2025 22.53 22.53 22.31 22.37 19.6 Thousand
30 May, 2025 23.13 23.19 22.75 22.76 48.95 Thousand
29 May, 2025 22.85 23.19 22.81 23.14 15.46 Thousand
28 May, 2025 22.8 23.21 22.8 22.85 1722.00
27 May, 2025 23.04 23.07 22.89 23.06 19.34 Thousand
23 May, 2025 22.85 23.04 22.82 23.04 7452.00
22 May, 2025 22.79 23.05 22.74 22.8 39.53 Thousand