Chimera Investment Corporation (CIM-PC)
USD 23.15
(-0.43%)
USD 23.15
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22.55 | 22.64 | 22.4 | 22.57 | 17.36 Thousand |
| 06 May, 2025 | 22.7 | 22.7 | 22.28 | 22.55 | 20.97 Thousand |
| 05 May, 2025 | 23.01 | 23.12 | 22.39 | 22.82 | 20.47 Thousand |
| 02 May, 2025 | 23.3 | 23.34 | 23.15 | 23.15 | 11 Thousand |
| 01 May, 2025 | 23.18 | 23.43 | 23.04 | 23.25 | 14.17 Thousand |
| 30 Apr, 2025 | 23.19 | 23.26 | 22.85 | 23.16 | 9749.00 |
| 29 Apr, 2025 | 23.06 | 23.38 | 23.06 | 23.21 | 3431.00 |
| 28 Apr, 2025 | 22.87 | 23.36 | 22.86 | 23.21 | 14.79 Thousand |
| 25 Apr, 2025 | 22.52 | 23.02 | 22.52 | 22.87 | 24.96 Thousand |
| 24 Apr, 2025 | 21.91 | 22.49 | 21.9 | 22.48 | 13.48 Thousand |
688010
K2A-B
ALKALI
NEMAKA
3939
HMAAGRO