Chimera Investment Corporation (CIM-PC)

USD 23.15

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 21.86 22.17 21.86 22.04 7590.00
22 Apr, 2025 21.71 21.79 21.51 21.79 8932.00
21 Apr, 2025 21.6 21.74 21.36 21.53 8028.00
17 Apr, 2025 21.57 21.78 21.35 21.52 9429.00
16 Apr, 2025 21.3 22.11 21.3 21.38 8639.00
15 Apr, 2025 21.14 21.65 21.14 21.41 12.8 Thousand
14 Apr, 2025 21.0 21.46 21.0 21.3 24.47 Thousand
11 Apr, 2025 21.11 21.5 20.7 21.0 24.38 Thousand
10 Apr, 2025 21.35 21.5 20.85 21.23 26.89 Thousand
09 Apr, 2025 21.0 21.65 20.5 21.59 33.43 Thousand