Chimera Investment Corporation (CIM-PC)

USD 22.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.3 22.48 22.08 22.15 54.39 Thousand
31 Jul, 2024 22.82 22.82 22.21 22.21 47.49 Thousand
30 Jul, 2024 22.73 22.81 22.51 22.51 15.51 Thousand
29 Jul, 2024 22.8 22.8 22.65 22.65 12.99 Thousand
26 Jul, 2024 22.68 22.85 22.68 22.79 64.56 Thousand
25 Jul, 2024 22.65 22.75 22.65 22.72 22.59 Thousand
24 Jul, 2024 22.65 22.74 22.65 22.7 21.08 Thousand
23 Jul, 2024 22.68 22.7 22.6 22.65 8796.00
22 Jul, 2024 22.49 22.7 22.49 22.69 57.56 Thousand
19 Jul, 2024 22.47 22.5 22.36 22.5 7086.00