Chimera Investment Corporation (CIM-PA)
USD 21.49
(0.09%)
USD 21.49
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.78 | 24.2 | 23.7 | 24.18 | 17.61 Thousand |
| 12 Nov, 2024 | 23.88 | 24.13 | 23.63 | 23.76 | 4067.00 |
| 11 Nov, 2024 | 23.89 | 24.17 | 23.75 | 23.89 | 16.46 Thousand |
| 08 Nov, 2024 | 24.16 | 24.2 | 24.12 | 24.17 | 4058.00 |
| 07 Nov, 2024 | 23.62 | 23.95 | 23.62 | 23.95 | 4876.00 |
| 06 Nov, 2024 | 23.9 | 23.95 | 23.62 | 23.62 | 4329.00 |
| 05 Nov, 2024 | 24.0 | 24.0 | 23.66 | 23.99 | 9481.00 |
| 04 Nov, 2024 | 23.93 | 23.95 | 23.83 | 23.91 | 5586.00 |
| 01 Nov, 2024 | 23.9 | 23.97 | 23.8 | 23.93 | 9550.00 |
| 31 Oct, 2024 | 23.86 | 24.0 | 23.52 | 23.99 | 8346.00 |
CHRO
4AB
BAJAJHLDNG
TTA
SAAM
PRM