Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.62 23.8 23.45 23.68 12.86 Thousand
25 Nov, 2024 23.88 23.9 23.57 23.72 5363.00
22 Nov, 2024 23.45 23.71 23.45 23.6 7612.00
21 Nov, 2024 23.31 23.8 23.21 23.4 36.48 Thousand
20 Nov, 2024 23.82 24.0 23.02 23.29 23.17 Thousand
19 Nov, 2024 24.05 24.1 23.87 23.95 7074.00
18 Nov, 2024 23.9 24.19 23.88 24.08 6414.00
15 Nov, 2024 24.14 24.14 23.94 24.01 4788.00
14 Nov, 2024 24.02 24.15 23.82 23.94 14.64 Thousand
13 Nov, 2024 23.78 24.2 23.7 24.18 17.61 Thousand