Chimera Investment Corporation (CIM-PA)

USD 21.49

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.3 24.5 24.3 24.48 12.49 Thousand
15 Oct, 2024 24.13 24.3 24.13 24.3 10.35 Thousand
14 Oct, 2024 24.33 24.36 24.26 24.29 6492.00
11 Oct, 2024 24.39 24.39 24.23 24.39 5952.00
10 Oct, 2024 24.44 24.45 24.25 24.28 4797.00
09 Oct, 2024 24.22 24.47 24.17 24.33 6995.00
08 Oct, 2024 24.23 24.5 24.17 24.28 7785.00
07 Oct, 2024 24.5 24.5 24.14 24.35 6366.00
04 Oct, 2024 24.32 24.41 24.32 24.4 6193.00
03 Oct, 2024 24.35 24.43 24.23 24.41 12.83 Thousand