Chimera Investment Corporation (CIM-PA)

USD 22.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22.63 22.72 22.52 22.72 10.88 Thousand
12 Dec, 2024 22.91 23.05 22.45 22.85 22.46 Thousand
11 Dec, 2024 22.86 23.15 22.85 23.01 10.46 Thousand
10 Dec, 2024 23.02 23.11 22.9 22.92 6825.00
09 Dec, 2024 23.28 23.28 22.85 23.0 10.53 Thousand
06 Dec, 2024 23.2 23.29 23.09 23.28 5209.00
05 Dec, 2024 23.45 23.45 23.1 23.2 5858.00
04 Dec, 2024 23.18 23.63 23.18 23.45 12.24 Thousand
03 Dec, 2024 23.55 23.65 23.03 23.5 13.48 Thousand
02 Dec, 2024 23.77 23.9 23.45 23.55 15.86 Thousand