Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.08 | 3.09 | 3.07 | 3.08 | 370.4 Thousand |
| 20 Sep, 2024 | 3.07 | 3.09 | 3.07 | 3.08 | 438.1 Thousand |
| 19 Sep, 2024 | 3.09 | 3.1 | 3.06 | 3.07 | 845.9 Thousand |
| 18 Sep, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 321.32 Thousand |
| 17 Sep, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 593.71 Thousand |
| 16 Sep, 2024 | 3.06 | 3.09 | 3.06 | 3.08 | 378.83 Thousand |
| 13 Sep, 2024 | 3.08 | 3.09 | 3.06 | 3.07 | 479.44 Thousand |
| 12 Sep, 2024 | 3.07 | 3.08 | 3.05 | 3.08 | 423.1 Thousand |
| 11 Sep, 2024 | 3.08 | 3.08 | 3.05 | 3.06 | 436.14 Thousand |
| 10 Sep, 2024 | 3.11 | 3.11 | 3.05 | 3.06 | 571.11 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT