Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.01 | 3.05 | 3.0 | 3.0 | 690.6 Thousand |
| 18 Oct, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 662.41 Thousand |
| 17 Oct, 2024 | 3.04 | 3.06 | 3.03 | 3.03 | 523.4 Thousand |
| 16 Oct, 2024 | 3.05 | 3.07 | 3.04 | 3.04 | 526.82 Thousand |
| 15 Oct, 2024 | 3.07 | 3.09 | 3.06 | 3.06 | 591.14 Thousand |
| 14 Oct, 2024 | 3.07 | 3.09 | 3.07 | 3.08 | 668.54 Thousand |
| 11 Oct, 2024 | 3.07 | 3.1 | 3.07 | 3.07 | 486.64 Thousand |
| 10 Oct, 2024 | 3.08 | 3.09 | 3.07 | 3.08 | 621.4 Thousand |
| 09 Oct, 2024 | 3.07 | 3.1 | 3.07 | 3.09 | 694.73 Thousand |
| 08 Oct, 2024 | 3.07 | 3.09 | 3.07 | 3.09 | 374.94 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT