Credit Suisse Asset Management Income Fund, Inc. (CIK)

USD 2.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.93 2.94 2.89 2.92 1.03 Million
07 Mar, 2025 2.94 2.94 2.92 2.92 1.02 Million
06 Mar, 2025 2.95 2.96 2.92 2.95 1.02 Million
05 Mar, 2025 2.94 2.95 2.93 2.95 271.62 Thousand
04 Mar, 2025 2.94 2.95 2.93 2.95 745.38 Thousand
03 Mar, 2025 2.96 2.96 2.93 2.94 261.87 Thousand
28 Feb, 2025 2.95 2.95 2.94 2.94 175 Thousand
27 Feb, 2025 2.94 2.96 2.93 2.94 948.84 Thousand
26 Feb, 2025 2.94 2.96 2.94 2.95 245.63 Thousand
25 Feb, 2025 2.94 2.95 2.94 2.94 317.3 Thousand