Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 434 Thousand |
| 04 Oct, 2024 | 3.07 | 3.09 | 3.06 | 3.08 | 661.33 Thousand |
| 03 Oct, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 418.1 Thousand |
| 02 Oct, 2024 | 3.06 | 3.09 | 3.06 | 3.08 | 511.2 Thousand |
| 01 Oct, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 842.63 Thousand |
| 30 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.09 | 552.52 Thousand |
| 27 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.08 | 446.7 Thousand |
| 26 Sep, 2024 | 3.08 | 3.11 | 3.08 | 3.08 | 493.12 Thousand |
| 25 Sep, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 129 Thousand |
| 24 Sep, 2024 | 3.09 | 3.1 | 3.08 | 3.1 | 552.32 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT