Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.95 | 2.97 | 2.93 | 2.94 | 596.5 Thousand |
| 01 Nov, 2024 | 2.95 | 2.98 | 2.95 | 2.96 | 611.4 Thousand |
| 31 Oct, 2024 | 2.96 | 2.97 | 2.94 | 2.95 | 485.9 Thousand |
| 30 Oct, 2024 | 2.98 | 3.0 | 2.95 | 2.98 | 847.54 Thousand |
| 29 Oct, 2024 | 3.02 | 3.02 | 2.96 | 2.97 | 449.1 Thousand |
| 28 Oct, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 479.5 Thousand |
| 25 Oct, 2024 | 3.03 | 3.04 | 3.0 | 3.01 | 670.3 Thousand |
| 24 Oct, 2024 | 3.02 | 3.04 | 3.01 | 3.02 | 200.91 Thousand |
| 23 Oct, 2024 | 3.02 | 3.04 | 3.02 | 3.03 | 192.1 Thousand |
| 22 Oct, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 648.7 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT