Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.99 | 2.99 | 2.98 | 2.99 | 581.2 Thousand |
| 02 Dec, 2024 | 2.98 | 2.99 | 2.96 | 2.99 | 645.3 Thousand |
| 29 Nov, 2024 | 2.95 | 2.99 | 2.95 | 2.98 | 272.74 Thousand |
| 27 Nov, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 933.55 Thousand |
| 26 Nov, 2024 | 2.99 | 3.0 | 2.95 | 3.0 | 1.25 Million |
| 25 Nov, 2024 | 3.01 | 3.02 | 2.97 | 2.98 | 677.16 Thousand |
| 22 Nov, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 390.5 Thousand |
| 21 Nov, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 441.1 Thousand |
| 20 Nov, 2024 | 2.96 | 2.97 | 2.95 | 2.95 | 401.92 Thousand |
| 19 Nov, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 455.03 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT