Credit Suisse Asset Management Income Fund, Inc. (CIK)

USD 2.89

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.58 2.62 2.57 2.59 537.81 Thousand
05 Oct, 2023 2.57 2.62 2.57 2.58 530.03 Thousand
04 Oct, 2023 2.58 2.64 2.58 2.61 961.17 Thousand
03 Oct, 2023 2.59 2.62 2.57 2.59 706 Thousand
02 Oct, 2023 2.58 2.63 2.57 2.61 836.68 Thousand
29 Sep, 2023 2.67 2.67 2.59 2.59 1.18 Million
28 Sep, 2023 2.63 2.65 2.62 2.65 191.2 Thousand
27 Sep, 2023 2.64 2.67 2.62 2.64 92.55 Thousand
26 Sep, 2023 2.67 2.71 2.64 2.64 115.14 Thousand
25 Sep, 2023 2.69 2.7 2.67 2.68 69.64 Thousand