Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.02 | 3.04 | 3.01 | 3.03 | 28.2 Thousand |
| 07 Feb, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 89.74 Thousand |
| 06 Feb, 2024 | 3.01 | 3.03 | 3.01 | 3.02 | 65.52 Thousand |
| 05 Feb, 2024 | 3.01 | 3.05 | 3.01 | 3.02 | 56.1 Thousand |
| 02 Feb, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 198.3 Thousand |
| 01 Feb, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 62.3 Thousand |
| 31 Jan, 2024 | 3.03 | 3.05 | 3.01 | 3.03 | 64.71 Thousand |
| 30 Jan, 2024 | 3.03 | 3.06 | 3.03 | 3.03 | 32.8 Thousand |
| 29 Jan, 2024 | 3.03 | 3.06 | 3.03 | 3.04 | 69.3 Thousand |
| 26 Jan, 2024 | 3.06 | 3.07 | 3.04 | 3.04 | 90.1 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT