Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.05 | 3.1 | 3.05 | 3.07 | 209.72 Thousand |
| 24 Jan, 2024 | 3.05 | 3.11 | 3.01 | 3.07 | 341.61 Thousand |
| 23 Jan, 2024 | 3.0 | 3.04 | 3.0 | 3.03 | 66.2 Thousand |
| 22 Jan, 2024 | 2.99 | 3.04 | 2.98 | 3.01 | 64.84 Thousand |
| 19 Jan, 2024 | 2.99 | 3.01 | 2.97 | 2.99 | 53.2 Thousand |
| 18 Jan, 2024 | 3.01 | 3.04 | 2.99 | 2.99 | 98.2 Thousand |
| 17 Jan, 2024 | 2.97 | 3.04 | 2.93 | 3.01 | 140.91 Thousand |
| 16 Jan, 2024 | 3.01 | 3.04 | 3.0 | 3.0 | 110.9 Thousand |
| 12 Jan, 2024 | 3.04 | 3.05 | 3.01 | 3.03 | 90.94 Thousand |
| 11 Jan, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 116.7 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT