Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.04 | 3.05 | 3.01 | 3.02 | 93.5 Thousand |
| 09 Jan, 2024 | 3.02 | 3.04 | 3.01 | 3.02 | 54.41 Thousand |
| 08 Jan, 2024 | 3.0 | 3.04 | 3.0 | 3.03 | 92.01 Thousand |
| 05 Jan, 2024 | 3.0 | 3.04 | 2.99 | 2.99 | 153.3 Thousand |
| 04 Jan, 2024 | 2.98 | 3.03 | 2.98 | 3.02 | 91.3 Thousand |
| 03 Jan, 2024 | 2.97 | 3.03 | 2.97 | 3.01 | 95 Thousand |
| 02 Jan, 2024 | 3.08 | 3.09 | 2.99 | 3.0 | 116.74 Thousand |
| 29 Dec, 2023 | 2.98 | 3.19 | 2.98 | 3.13 | 873.27 Thousand |
| 28 Dec, 2023 | 2.99 | 3.01 | 2.96 | 2.98 | 139.54 Thousand |
| 27 Dec, 2023 | 3.04 | 3.08 | 3.02 | 3.02 | 188.12 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT