Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.95 | 2.97 | 2.93 | 2.95 | 830.1 Thousand |
| 15 Nov, 2024 | 2.98 | 2.99 | 2.95 | 2.98 | 214.3 Thousand |
| 14 Nov, 2024 | 2.99 | 3.0 | 2.97 | 2.97 | 381.9 Thousand |
| 13 Nov, 2024 | 2.99 | 3.0 | 2.97 | 2.99 | 733.51 Thousand |
| 12 Nov, 2024 | 3.0 | 3.01 | 2.96 | 2.98 | 968.41 Thousand |
| 11 Nov, 2024 | 3.0 | 3.01 | 2.99 | 3.0 | 269.82 Thousand |
| 08 Nov, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 848.5 Thousand |
| 07 Nov, 2024 | 2.97 | 2.98 | 2.96 | 2.98 | 613.43 Thousand |
| 06 Nov, 2024 | 2.98 | 2.99 | 2.94 | 2.95 | 557.1 Thousand |
| 05 Nov, 2024 | 2.94 | 2.98 | 2.94 | 2.96 | 625 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT