Credit Suisse Asset Management Income Fund, Inc. (CIK)

USD 2.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.87 2.92 2.85 2.92 301.15 Thousand
27 May, 2025 2.86 2.87 2.83 2.87 833.53 Thousand
23 May, 2025 2.78 2.86 2.78 2.86 514.84 Thousand
22 May, 2025 2.79 2.8 2.78 2.78 1 Million
21 May, 2025 2.82 2.83 2.78 2.8 1.11 Million
20 May, 2025 2.83 2.84 2.81 2.82 375.6 Thousand
19 May, 2025 2.85 2.85 2.82 2.82 1.17 Million
16 May, 2025 2.87 2.87 2.82 2.86 1.28 Million
15 May, 2025 2.86 2.87 2.85 2.86 927.01 Thousand
14 May, 2025 2.9 2.91 2.86 2.88 1.68 Million