Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2.96 | 2.97 | 2.94 | 2.95 | 954.4 Thousand |
| 06 Feb, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | 1.65 Million |
| 05 Feb, 2025 | 2.96 | 2.99 | 2.96 | 2.96 | 1.03 Million |
| 04 Feb, 2025 | 2.97 | 2.98 | 2.95 | 2.96 | 565.93 Thousand |
| 03 Feb, 2025 | 2.98 | 2.99 | 2.95 | 2.97 | 1.04 Million |
| 31 Jan, 2025 | 2.97 | 2.99 | 2.96 | 2.99 | 197.14 Thousand |
| 30 Jan, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 163.54 Thousand |
| 29 Jan, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 92.51 Thousand |
| 28 Jan, 2025 | 2.95 | 2.95 | 2.93 | 2.93 | 291.94 Thousand |
| 27 Jan, 2025 | 2.95 | 2.96 | 2.92 | 2.94 | 458.43 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT