Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.11 | 3.12 | 3.1 | 3.1 | 98.5 Thousand |
| 28 Aug, 2024 | 3.11 | 3.12 | 3.1 | 3.12 | 129.3 Thousand |
| 27 Aug, 2024 | 3.12 | 3.13 | 3.09 | 3.11 | 168.2 Thousand |
| 26 Aug, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 302.3 Thousand |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 179.2 Thousand |
| 22 Aug, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 185.24 Thousand |
| 21 Aug, 2024 | 3.07 | 3.1 | 3.07 | 3.09 | 357.64 Thousand |
| 20 Aug, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 310.23 Thousand |
| 19 Aug, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 160.7 Thousand |
| 16 Aug, 2024 | 3.07 | 3.08 | 3.04 | 3.06 | 137.12 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT