Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.0 | 3.02 | 2.98 | 2.99 | 298.6 Thousand |
| 31 Jul, 2024 | 3.02 | 3.02 | 2.99 | 2.99 | 439.4 Thousand |
| 30 Jul, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 513.6 Thousand |
| 29 Jul, 2024 | 3.0 | 3.02 | 2.98 | 2.99 | 533.8 Thousand |
| 26 Jul, 2024 | 2.99 | 3.03 | 2.99 | 3.01 | 873.92 Thousand |
| 25 Jul, 2024 | 2.98 | 3.01 | 2.97 | 3.0 | 527 Thousand |
| 24 Jul, 2024 | 3.03 | 3.04 | 2.97 | 2.97 | 668.4 Thousand |
| 23 Jul, 2024 | 3.06 | 3.06 | 3.02 | 3.03 | 345.41 Thousand |
| 22 Jul, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 139.9 Thousand |
| 19 Jul, 2024 | 3.05 | 3.06 | 3.0 | 3.01 | 92.82 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT