Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 170.3 Thousand |
| 14 Aug, 2024 | 3.07 | 3.07 | 3.06 | 3.07 | 115.4 Thousand |
| 13 Aug, 2024 | 3.06 | 3.07 | 3.05 | 3.06 | 127.04 Thousand |
| 12 Aug, 2024 | 3.03 | 3.06 | 3.03 | 3.06 | 120.21 Thousand |
| 09 Aug, 2024 | 3.04 | 3.05 | 3.03 | 3.04 | 87.74 Thousand |
| 08 Aug, 2024 | 3.0 | 3.05 | 3.0 | 3.04 | 313.84 Thousand |
| 07 Aug, 2024 | 2.99 | 3.02 | 2.96 | 2.99 | 542.5 Thousand |
| 06 Aug, 2024 | 2.92 | 2.97 | 2.91 | 2.96 | 461.3 Thousand |
| 05 Aug, 2024 | 2.92 | 2.95 | 2.89 | 2.9 | 610.8 Thousand |
| 02 Aug, 2024 | 2.99 | 3.0 | 2.97 | 2.98 | 410.5 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT