Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.05 | 3.06 | 3.0 | 3.01 | 92.82 Thousand |
| 18 Jul, 2024 | 3.05 | 3.06 | 3.04 | 3.05 | 128.7 Thousand |
| 17 Jul, 2024 | 3.04 | 3.06 | 3.04 | 3.05 | 171.22 Thousand |
| 16 Jul, 2024 | 3.05 | 3.07 | 3.03 | 3.06 | 257.2 Thousand |
| 15 Jul, 2024 | 3.06 | 3.06 | 3.01 | 3.03 | 365.4 Thousand |
| 12 Jul, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 113.5 Thousand |
| 11 Jul, 2024 | 3.05 | 3.07 | 3.05 | 3.05 | 134.3 Thousand |
| 10 Jul, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 225.5 Thousand |
| 09 Jul, 2024 | 3.03 | 3.05 | 3.02 | 3.04 | 140.43 Thousand |
| 08 Jul, 2024 | 3.01 | 3.04 | 3.0 | 3.03 | 204.3 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT