Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.0 | 3.03 | 3.0 | 3.02 | 106.11 Thousand |
| 29 Feb, 2024 | 2.99 | 3.01 | 2.99 | 2.99 | 81.3 Thousand |
| 28 Feb, 2024 | 2.99 | 3.01 | 2.99 | 3.0 | 78.7 Thousand |
| 27 Feb, 2024 | 3.03 | 3.03 | 2.99 | 2.99 | 105.91 Thousand |
| 26 Feb, 2024 | 3.02 | 3.05 | 3.02 | 3.03 | 89.31 Thousand |
| 23 Feb, 2024 | 3.0 | 3.03 | 2.99 | 3.01 | 76.79 Thousand |
| 22 Feb, 2024 | 3.02 | 3.03 | 2.99 | 3.03 | 63.5 Thousand |
| 21 Feb, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 60.71 Thousand |
| 20 Feb, 2024 | 3.0 | 3.01 | 2.98 | 2.99 | 96.31 Thousand |
| 16 Feb, 2024 | 3.01 | 3.02 | 2.98 | 3.01 | 100.83 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT