Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.01 | 3.04 | 3.0 | 3.03 | 204.3 Thousand |
| 05 Jul, 2024 | 3.02 | 3.04 | 2.99 | 3.03 | 259 Thousand |
| 03 Jul, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 135.84 Thousand |
| 02 Jul, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 163.5 Thousand |
| 01 Jul, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 209.7 Thousand |
| 28 Jun, 2024 | 2.95 | 2.98 | 2.95 | 2.97 | 301.3 Thousand |
| 27 Jun, 2024 | 2.97 | 2.97 | 2.94 | 2.95 | 168.12 Thousand |
| 26 Jun, 2024 | 2.98 | 2.98 | 2.94 | 2.96 | 132.42 Thousand |
| 25 Jun, 2024 | 2.96 | 2.98 | 2.95 | 2.98 | 207.7 Thousand |
| 24 Jun, 2024 | 2.98 | 2.99 | 2.93 | 2.94 | 191.6 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT