Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 57 Thousand |
| 14 Feb, 2024 | 3.04 | 3.05 | 3.03 | 3.04 | 54.5 Thousand |
| 13 Feb, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 81.9 Thousand |
| 12 Feb, 2024 | 3.02 | 3.05 | 3.02 | 3.04 | 82.3 Thousand |
| 09 Feb, 2024 | 3.02 | 3.05 | 3.02 | 3.03 | 93.62 Thousand |
| 08 Feb, 2024 | 3.02 | 3.04 | 3.01 | 3.03 | 28.2 Thousand |
| 07 Feb, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 89.74 Thousand |
| 06 Feb, 2024 | 3.01 | 3.03 | 3.01 | 3.02 | 65.52 Thousand |
| 05 Feb, 2024 | 3.01 | 3.05 | 3.01 | 3.02 | 56.1 Thousand |
| 02 Feb, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 198.3 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT