Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 62.3 Thousand |
| 31 Jan, 2024 | 3.03 | 3.05 | 3.01 | 3.03 | 64.71 Thousand |
| 30 Jan, 2024 | 3.03 | 3.06 | 3.03 | 3.03 | 32.8 Thousand |
| 29 Jan, 2024 | 3.03 | 3.06 | 3.03 | 3.04 | 69.3 Thousand |
| 26 Jan, 2024 | 3.06 | 3.07 | 3.04 | 3.04 | 90.1 Thousand |
| 25 Jan, 2024 | 3.05 | 3.1 | 3.05 | 3.07 | 209.72 Thousand |
| 24 Jan, 2024 | 3.05 | 3.11 | 3.01 | 3.07 | 341.61 Thousand |
| 23 Jan, 2024 | 3.0 | 3.04 | 3.0 | 3.03 | 66.2 Thousand |
| 22 Jan, 2024 | 2.99 | 3.04 | 2.98 | 3.01 | 64.84 Thousand |
| 19 Jan, 2024 | 2.99 | 3.01 | 2.97 | 2.99 | 53.2 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT