Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.99 | 3.0 | 2.96 | 2.96 | 143.52 Thousand |
| 18 Jun, 2024 | 3.01 | 3.02 | 2.96 | 2.97 | 128.2 Thousand |
| 17 Jun, 2024 | 3.01 | 3.04 | 3.0 | 3.04 | 193.23 Thousand |
| 14 Jun, 2024 | 3.02 | 3.03 | 3.0 | 3.01 | 75.8 Thousand |
| 13 Jun, 2024 | 3.03 | 3.03 | 3.01 | 3.03 | 165.2 Thousand |
| 12 Jun, 2024 | 2.97 | 3.03 | 2.97 | 3.03 | 112.33 Thousand |
| 11 Jun, 2024 | 2.99 | 2.99 | 2.97 | 2.98 | 78.11 Thousand |
| 10 Jun, 2024 | 2.97 | 2.99 | 2.97 | 2.99 | 122.44 Thousand |
| 07 Jun, 2024 | 2.96 | 2.98 | 2.96 | 2.97 | 85.5 Thousand |
| 06 Jun, 2024 | 2.97 | 2.98 | 2.96 | 2.97 | 78.2 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT