Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.08 | 3.08 | 3.02 | 3.02 | 89.6 Thousand |
| 14 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.09 | 184.7 Thousand |
| 13 Mar, 2024 | 3.05 | 3.09 | 3.04 | 3.09 | 150.8 Thousand |
| 12 Mar, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 107.05 Thousand |
| 11 Mar, 2024 | 3.0 | 3.01 | 2.99 | 3.01 | 54.5 Thousand |
| 08 Mar, 2024 | 2.99 | 3.01 | 2.98 | 3.0 | 99.7 Thousand |
| 07 Mar, 2024 | 2.99 | 3.0 | 2.98 | 2.99 | 53.76 Thousand |
| 06 Mar, 2024 | 2.99 | 3.02 | 2.98 | 2.98 | 95.62 Thousand |
| 05 Mar, 2024 | 3.0 | 3.02 | 2.98 | 2.99 | 93.21 Thousand |
| 04 Mar, 2024 | 2.97 | 3.02 | 2.97 | 3.01 | 235.42 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT