Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.89
(-2.03%)
USD 2.89
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.98 | 3.11 | 2.96 | 3.09 | 652.32 Thousand |
| 28 Mar, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 341.3 Thousand |
| 27 Mar, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 114.8 Thousand |
| 26 Mar, 2024 | 2.99 | 3.01 | 2.99 | 2.99 | 119.44 Thousand |
| 25 Mar, 2024 | 3.01 | 3.02 | 2.99 | 2.99 | 129.68 Thousand |
| 22 Mar, 2024 | 3.05 | 3.06 | 2.99 | 3.01 | 166.2 Thousand |
| 21 Mar, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 104.7 Thousand |
| 20 Mar, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 95.4 Thousand |
| 19 Mar, 2024 | 3.01 | 3.03 | 3.0 | 3.01 | 73.2 Thousand |
| 18 Mar, 2024 | 3.02 | 3.02 | 3.0 | 3.01 | 128.7 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT