Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 63.96 64.46 63.17 63.24 1.13 Million
01 Nov, 2024 64.14 65.38 63.66 63.97 1.42 Million
31 Oct, 2024 64.25 64.91 63.46 63.51 1.23 Million
30 Oct, 2024 65.28 65.56 64.17 64.63 1.38 Million
29 Oct, 2024 64.25 66.24 63.6 65.32 1.71 Million
28 Oct, 2024 63.41 64.83 63.17 64.09 1.86 Million
25 Oct, 2024 66.08 66.16 64.03 64.12 2.06 Million
24 Oct, 2024 66.39 67.17 65.47 66.06 1.15 Million
23 Oct, 2024 65.95 66.83 65.65 66.25 1.45 Million
22 Oct, 2024 65.68 66.62 65.61 66.15 1.4 Million