Ciena Corporation (CIEN)

USD 72.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 49.75 49.97 48.62 48.88 1.44 Million
22 May, 2024 49.6 50.25 49.11 49.56 1.26 Million
21 May, 2024 48.6 49.45 48.58 49.43 1.28 Million
20 May, 2024 48.75 49.09 48.6 48.87 981.61 Thousand
17 May, 2024 49.27 49.33 48.79 48.85 854.01 Thousand
16 May, 2024 49.68 49.68 49.02 49.2 798.76 Thousand
15 May, 2024 48.78 49.47 48.24 49.32 1.25 Million
14 May, 2024 49.11 49.54 48.69 48.73 1.29 Million
13 May, 2024 49.1 49.67 48.55 48.57 967.07 Thousand
10 May, 2024 49.11 49.36 48.55 49.1 955.23 Thousand