Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 69.55 71.56 69.2 71.05 1.24 Million
02 Dec, 2024 69.77 70.23 69.28 69.52 1.24 Million
29 Nov, 2024 69.94 70.5 69.52 69.72 667.6 Thousand
27 Nov, 2024 70.63 71.1 68.38 69.17 945.8 Thousand
26 Nov, 2024 70.41 71.18 69.52 70.86 1.08 Million
25 Nov, 2024 70.58 71.64 69.98 70.18 1.72 Million
22 Nov, 2024 68.3 70.31 68.2 70.13 1.41 Million
21 Nov, 2024 67.41 68.88 66.96 68.17 1.28 Million
20 Nov, 2024 67.09 67.32 65.98 66.48 1.02 Million
19 Nov, 2024 66.13 67.51 65.62 67.1 1.12 Million