Ciena Corporation (CIEN)

USD 72.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 47.63 47.84 45.62 45.75 2.79 Million
06 Jun, 2024 52.58 53.58 48.47 48.56 5.77 Million
05 Jun, 2024 47.5 48.74 47.22 48.24 3.58 Million
04 Jun, 2024 47.72 47.88 46.82 47.09 1.52 Million
03 Jun, 2024 48.83 48.83 47.47 47.92 2.6 Million
31 May, 2024 48.06 48.27 47.21 48.17 2.08 Million
30 May, 2024 48.22 48.47 47.17 47.85 2.2 Million
29 May, 2024 48.86 49.47 48.75 49.34 1.02 Million
28 May, 2024 49.55 49.86 49.27 49.5 837.25 Thousand
24 May, 2024 49.17 49.53 48.96 49.34 816.57 Thousand