Ciena Corporation (CIEN)

USD 72.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.25 49.39 48.32 48.92 1.57 Million
08 May, 2024 48.73 49.25 48.52 49.21 984.65 Thousand
07 May, 2024 49.38 49.53 48.73 48.81 1.85 Million
06 May, 2024 48.25 49.08 48.01 48.95 1.36 Million
03 May, 2024 48.22 48.57 47.63 47.77 1.1 Million
02 May, 2024 47.06 47.54 46.47 47.51 893.8 Thousand
01 May, 2024 46.23 47.5 46.04 46.63 1.46 Million
30 Apr, 2024 46.5 47.38 46.21 46.23 2.21 Million
29 Apr, 2024 46.83 47.05 46.5 46.76 1.23 Million
26 Apr, 2024 45.98 46.85 45.72 46.61 1.46 Million