Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 85.07 86.17 82.01 83.24 2.5 Million
31 Dec, 2024 85.11 85.38 84.38 84.81 1.31 Million
30 Dec, 2024 85.25 85.86 84.06 85.01 1.12 Million
27 Dec, 2024 87.68 87.87 86.32 86.66 1.09 Million
26 Dec, 2024 87.64 88.81 87.34 88.44 960.3 Thousand
24 Dec, 2024 87.65 88.24 87.08 87.93 542.5 Thousand
23 Dec, 2024 87.33 88.12 86.5 87.62 1.24 Million
20 Dec, 2024 84.85 89.22 84.54 87.38 3.83 Million
19 Dec, 2024 85.5 86.16 84.05 85.79 2.08 Million
18 Dec, 2024 89.21 89.7 83.07 83.92 2.74 Million