Bancolombia SA ADR (CIB)
USD 50.46
(1.28%)
USD 50.46
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Nov, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Nov, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 31 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 22.5 Thousand |
| 30 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 16.5 Thousand |
| 27 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 75.5 Thousand |
| 26 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 33 Thousand |
| 24 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Oct, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 25 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA