Bancolombia SA ADR (CIB)

USD 50.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 2.0 2.0 2.0 2.0 13.2 Thousand
01 Dec, 2000 2.06 2.06 2.0 2.0 3500.00
30 Nov, 2000 2.13 2.13 2.0 2.0 9900.00
29 Nov, 2000 2.0 2.25 2.0 2.25 10.4 Thousand
28 Nov, 2000 2.06 2.06 2.06 2.06 1000.00
27 Nov, 2000 1.81 2.0 1.81 2.0 107.3 Thousand
24 Nov, 2000 1.94 1.94 1.94 1.94 2000.00
22 Nov, 2000 1.88 1.88 1.88 1.88 6500.00
21 Nov, 2000 1.94 1.94 1.88 1.94 4500.00
20 Nov, 2000 1.94 1.94 1.75 1.94 22.6 Thousand